AAOIB

AAOIB · 美元计价

$49.84

1.67% ≈ ￥328.944 ($0.82)

更新于 2026-11-07 21:05:02

24H 最高$51.94

24H 最低$45.26

今日开盘$49.02

24H 成交量$89.89万

流通市值—

24H 涨跌额($0.82)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.65万	$1,357.51万	-1.97%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.14万	—	-1.91%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
525	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.83万	$1,253.39万	-1.89%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
584	VANAVana	$0.764	$0.773	$0.754	$10.78万	$2,350.59万	0.66%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.49%
410	KAITOKAITO	$0.2175	$0.2258	$0.216	$25.94万	$5,380.67万	-1.32%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.47%
592	ARPAARPA Chain	$0.00944	$0.00976	$0.00936	$10.47万	$1,458.83万	-1.36%
175	MSFTBMSFTB	$531.92	$538.84	$522.55	$84.44万	—	0.19%
224	TSMBTSMB	$377.43	$381.49	$368.56	$59.69万	—	0.01%
73	PENGUPudgy Penguins	$0.006453	$0.006796	$0.006434	$301.23万	$4.18亿	-3.50%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.06万	$1.26亿	-1.23%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$664.98万	$2.83亿	-0.04%