AAOIB

AAOIB · 美元计价

$49.57

-0.96% ≈ ￥327.162 (-$0.48)

更新于 2026-11-07 20:10:02

24H 最高$51.94

24H 最低$45.26

今日开盘$50.05

24H 成交量$107.78万

流通市值—

24H 涨跌额(-$0.48)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01538	$11.80万	$1,357.51万	-2.09%
405	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.79万	$8,316.67万	-2.72%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-2.07%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
507	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.60万	$1,253.39万	-2.82%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.419	$2.50	$2.41	$174.47万	$13.92亿	-1.59%
356	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
592	CHRChromia	$0.0151	$0.01563	$0.01502	$10.38万	$1,495.06万	-2.33%
519	EULEuler	$0.987	$1.05	$0.984	$15.74万	$1,920.48万	-4.73%
599	VANAVana	$0.765	$0.773	$0.754	$9.68万	$2,350.59万	0.53%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
388	KAITOKAITO	$0.2163	$0.2258	$0.216	$28.57万	$5,380.67万	-2.30%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
583	ARPAARPA Chain	$0.00939	$0.00976	$0.00936	$10.76万	$1,458.83万	-2.09%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.52万	—	0.04%
224	TSMBTSMB	$377.46	$381.49	$368.56	$61.12万	—	-0.70%
75	PENGUPudgy Penguins	$0.006481	$0.006796	$0.006461	$302.01万	$4.18亿	-3.61%
486	AVaulta	$0.0798	$0.0822	$0.0794	$18.40万	$1.26亿	-2.68%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$683.56万	$2.83亿	-0.03%