Euler

EUL · 美元计价

$0.995

-4.42% ≈ ￥6.567 (-$0.05)

更新于 2026-11-07 22:00:02

24H 最高$1.05

24H 最低$0.984

今日开盘$1.041

24H 成交量$14.53万

流通市值$1,920.48万

24H 涨跌额(-$0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	AIXBTaixbt by Virtuals	$0.01549	$0.01608	$0.01538	$10.10万	$1,357.51万	-2.21%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.17万	$8,316.67万	-3.07%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.05万	—	-2.08%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
519	PIXELPixels	$0.00414	$0.00429	$0.0041	$15.06万	$1,253.39万	-1.66%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.446	$2.50	$2.41	$171.68万	$13.92亿	-0.49%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.78万	$1,411.44万	-4.79%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	1.06%
567	USDEBUSDEB	$6.65	$7.01	$6.40	$11.38万	—	-1.34%
448	KAITOKAITO	$0.217	$0.2258	$0.216	$21.10万	$5,380.67万	-2.87%
620	RONINRONIN	$0.0472	$0.0485	$0.0468	$8.06万	—	-1.46%
585	ARPAARPA Chain	$0.00948	$0.00976	$0.00936	$10.52万	$1,458.83万	-1.46%
173	MSFTBMSFTB	$531.64	$538.84	$522.55	$81.84万	—	0.18%
242	TSMBTSMB	$377.38	$381.49	$368.56	$53.32万	—	-0.41%
72	PENGUPudgy Penguins	$0.00643	$0.006796	$0.006427	$294.86万	$4.18亿	-3.80%
455	AVaulta	$0.0808	$0.0822	$0.0794	$20.57万	$1.26亿	-0.86%
47	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$607.08万	$2.83亿	-0.04%