API3
API3 · 美元计价
$0.2344
-1.51%
≈ ￥1.547
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$15.33万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.68% |
| 304 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $38.55万 | $8,389.36万 | -2.38% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.01万 | — | -0.16% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.75万 | $1,291.79万 | -2.29% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.553 | $2.57 | $2.48 | $211.01万 | $14.04亿 | 1.39% |
| 278 |
ZBTZerobase
|
$0.0692 | $0.0718 | $0.069 | $43.09万 | $1,549.00万 | -3.35% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.25万 | $1,582.80万 | -1.72% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.89万 | $2,104.45万 | -6.83% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 643 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 3.43% |
| 502 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $14.86万 | $5,771.19万 | -0.67% |
| 477 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.27万 | — | -0.39% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.60万 | $1,554.07万 | -2.45% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.92万 | — | -0.40% |
| 478 |
TSMBTSMB
|
$414.56 | $416.09 | $409.29 | $17.11万 | — | 1.05% |
| 100 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.00715 | $190.79万 | $4.57亿 | -0.49% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.25万 | $2.99亿 | -0.03% |
相关站点
共 40 个
KORUB _BTC行情
Sophon _比特币
SKHYB _以太坊ETH价格
Quant _币种排行
Pepe _币种排行
QQQB _数字货币市值
Hedera _比特币行情
Origin _数字货币市值
Sui _比特币
Filecoin _以太坊ETH价格
First Digital _比特币行情
Bitcoin Cash _币种排行
SuperVerse _加密货币行情
Chainlink _BTC行情
Aster _比特币行情
BEAMX _币种排行
THORChain _比特币行情
Holo _以太坊ETH价格
Sei _数字货币市值
Solana _数字货币市值
Aave _数字货币市值
Sui _比特币行情
Plasma _BTC行情
Pump.fun _数字货币市值
SKHYB _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _BTC行情
Cosmos _数字货币市值
Gitcoin _比特币
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Plume _币种排行
Zcash _加密货币行情
Avalanche _数字货币市值
Aerodrome _币种排行
Avalanche _比特币行情
Ripple USD _比特币行情