CRMB

CRMB · 美元计价

$214.03

-1.84% ≈ ￥1412.6 (-$4.00)

更新于 2026-11-07 18:45:03

24H 最高$218.71

24H 最低$211.53

今日开盘$218.03

24H 成交量$2.58万

流通市值—

24H 涨跌额(-$4.00)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$11.15万	$1,357.51万	-1.97%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.57万	—	-2.07%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
522	PIXELPixels	$0.00412	$0.00429	$0.00411	$15.34万	$1,253.39万	-2.14%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
105	ICPInternet Computer	$2.417	$2.50	$2.41	$177.36万	$13.92亿	-1.27%
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
519	EULEuler	$0.987	$1.05	$0.985	$15.54万	$1,920.48万	-5.82%
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,350.59万	-0.66%
569	USDEBUSDEB	$6.64	$7.01	$6.40	$11.63万	—	1.22%
378	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.70万	$5,380.67万	-1.23%
615	RONINRONIN	$0.0471	$0.0485	$0.047	$8.37万	—	-1.46%
570	ARPAARPA Chain	$0.00941	$0.00976	$0.00937	$11.58万	$1,458.83万	-1.57%
160	MSFTBMSFTB	$531.72	$538.84	$522.55	$94.98万	—	0.31%
203	TSMBTSMB	$377.22	$381.49	$368.56	$72.37万	—	-0.40%
77	PENGUPudgy Penguins	$0.006498	$0.006796	$0.006468	$316.06万	$4.18亿	-2.73%
474	AVaulta	$0.0798	$0.0822	$0.0794	$19.47万	$1.26亿	-2.21%
44	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$745.03万	$2.83亿	-0.06%