METAB
METAB · 美元计价
$607.68
-1.48%
≈ ￥4010.69
(-$9.10)
更新于 2026-11-03 16:20:02
24H 最高$622.19
24H 最低$605.44
今日开盘$616.78
24H 成交量$87.11万
流通市值—
24H 涨跌额(-$9.10)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
| 302 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.12万 | $8,215.73万 | -1.82% |
| 651 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.54万 | — | -5.50% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.46万 | $1,229.32万 | -3.56% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $201.83万 | $13.77亿 | -2.52% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.22% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -3.69% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.65万 | $1,979.00万 | -5.07% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.70% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.20万 | — | -12.69% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.43% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.67万 | — | -3.59% |
| 508 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.24万 | $1,502.27万 | -1.42% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 155 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.30万 | — | -4.22% |
| 86 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.00683 | $303.31万 | $4.41亿 | -4.66% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.53万 | $1.22亿 | -1.25% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,463.08万 | $2.99亿 | -0.05% |
相关站点
共 40 个
NFPrompt _加密货币行情
LITEB _数字货币市值
BitTensor _比特币
LayerZero _加密货币行情
MSTRB _BTC行情
Hyperliquid _BTC行情
Litecoin _币种排行
Uniswap _比特币行情
Cosmos _比特币行情
RedStone _比特币行情
INTCB _比特币行情
Gitcoin _加密货币行情
Pepe _加密货币行情
TSLAB _币种排行
Zcash _BTC行情
BitTensor _数字货币市值
Initia _比特币行情
USD1 _比特币
BNB _加密货币行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
CRWVB _币种排行
AAPLB _加密货币行情
Avalanche _币种排行
DRAMB _数字货币市值
Pepe _比特币行情
1000CAT _币种排行
Pendle _以太坊ETH价格
Uniswap _比特币
MUB _数字货币市值
Cardano _数字货币市值
TONToken _比特币
Plasma _BTC行情
Holo _比特币行情
GOOGLB _比特币
Ethena USDe _币种排行
THORChain _比特币
Gram _币种排行
牛来 _加密货币行情
Ethena USDe _BTC行情