Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.01538	$11.83万	$1,357.51万	-2.22%
402	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.72%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-1.56%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
507	PIXELPixels	$0.00412	$0.00429	$0.0041	$16.39万	$1,253.39万	-2.83%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.424	$2.50	$2.41	$175.07万	$13.92亿	-1.38%
358	ZBTZerobase	$0.0619	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.33%
596	CHRChromia	$0.01509	$0.01563	$0.01502	$9.94万	$1,495.06万	-2.27%
521	EULEuler	$0.986	$1.05	$0.984	$15.65万	$1,920.48万	-5.01%
604	VANAVana	$0.764	$0.773	$0.754	$9.43万	$2,350.59万	0.13%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%
387	KAITOKAITO	$0.2163	$0.2258	$0.2161	$28.92万	$5,380.67万	-2.52%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
583	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.76万	$1,458.83万	-1.05%
175	MSFTBMSFTB	$532.01	$538.84	$522.55	$86.04万	—	0.01%
219	TSMBTSMB	$377.14	$381.49	$368.56	$64.60万	—	-0.48%
75	PENGUPudgy Penguins	$0.006479	$0.006796	$0.006468	$303.34万	$4.18亿	-3.53%
482	AVaulta	$0.08	$0.0822	$0.0794	$18.73万	$1.26亿	-2.32%
45	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$685.95万	$2.83亿	-0.04%