Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 15:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.29万 | $1,425.15万 | -3.82% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.62万 | $8,389.36万 | -3.33% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.73万 | $1,291.79万 | -3.65% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $217.80万 | $14.04亿 | -0.24% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.18万 | $1,549.00万 | -4.20% |
| 603 |
CHRChromia
|
$0.01571 | $0.01651 | $0.0157 | $7.74万 | $1,582.80万 | -4.85% |
| 178 |
EULEuler
|
$1.086 | $1.22 | $1.08 | $82.23万 | $2,104.45万 | -9.88% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,563.25万 | -4.49% |
| 646 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.18万 | — | 2.01% |
| 483 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2345 | $17.55万 | $5,771.19万 | -2.21% |
| 485 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.39万 | — | -2.16% |
| 303 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $39.75万 | $1,554.07万 | -3.42% |
| 425 |
MSFTBMSFTB
|
$523.05 | $526.17 | $522.54 | $23.39万 | — | -0.44% |
| 448 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.42万 | — | 0.89% |
| 101 |
PENGUPudgy Penguins
|
$0.007167 | $0.007393 | $0.007135 | $192.73万 | $4.57亿 | -1.76% |
| 506 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.48万 | $1.27亿 | -2.80% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.73万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Dogecoin _比特币
牛来 _加密货币行情
Hedera _币种排行
Aptos _数字货币市值
Pepe _比特币行情
Stacks _数字货币市值
Dogecoin _币种排行
BIO Protocol _数字货币市值
Bitcoin _比特币行情
INTCB _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Nillion _币种排行
Gram _比特币行情
Avalanche _加密货币行情
Pepe _BTC行情
Bitcoin _比特币
First Digital _币种排行
Solana _币种排行
Plume _加密货币行情
Zcash _BTC行情
PancakeSwap _比特币行情
SOXLB _数字货币市值
BIO Protocol _加密货币行情
Aptos _数字货币市值
PancakeSwap _BTC行情
Dash _以太坊ETH价格
Aerodrome _币种排行
Cardano _加密货币行情
Gitcoin _数字货币市值
Dogecoin _BTC行情
Bubblemaps _比特币行情
KORUB _BTC行情
SNDKB _比特币行情
SOXLB _以太坊ETH价格
BNB _以太坊ETH价格
Sei _比特币行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
COTI _比特币行情