Sapien
SAPIEN · 美元计价
$0.05198
-0.65%
≈ ￥0.343068
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05232
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AIXBTaixbt by Virtuals
|
$0.01679 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.41% |
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.75万 | $8,532.96万 | -0.88% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.73万 | $1,295.50万 | -2.25% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.525 | $2.53 | $2.49 | $178.43万 | $14.01亿 | 1.49% |
| 130 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $126.99万 | $1,558.39万 | -5.89% |
| 483 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.75万 | $1,597.53万 | -0.43% |
| 142 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $110.29万 | $2,189.66万 | 4.61% |
| 488 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.40万 | $2,578.14万 | -1.65% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,718.42 | — | -0.47% |
| 508 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $13.98万 | $5,788.37万 | -0.21% |
| 575 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.17万 | — | 0.00% |
| 284 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.58万 | $1,528.63万 | 2.03% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.20% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 89 |
PENGUPudgy Penguins
|
$0.007319 | $0.007415 | $0.007241 | $199.82万 | $4.60亿 | -0.18% |
| 518 |
AVaulta
|
$0.0821 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | 0.74% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $496.00万 | $2.99亿 | -0.06% |
相关站点
共 40 个
PancakeSwap _数字货币市值
PancakeSwap _比特币
Origin _数字货币市值
Artificial _数字货币市值
Litecoin _BTC行情
Artificial _比特币
Tether Gold _币种排行
Quant _比特币
Kite _比特币
Initia _比特币
EUR _BTC行情
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
CoW Protocol _以太坊ETH价格
BitTensor _加密货币行情
Vanar Chain _以太坊ETH价格
CRCLB _币种排行
Pepe _比特币行情
Near Protocol _数字货币市值
Injective _加密货币行情
DODO _以太坊ETH价格
INTCB _币种排行
Prometeus _以太坊ETH价格
Solana _比特币
Gram _加密货币行情
Reserve Rights _数字货币市值
Artificial _比特币行情
Quant _比特币行情
Panther _比特币
Lisk _BTC行情
Cosmos _比特币行情
Aster _数字货币市值
Hyperlane _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Bitcoin Cash _比特币
Caldera _加密货币行情
Origin _币种排行
Dash _BTC行情
Vanar Chain _比特币