Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.04万 | $1,425.15万 | -0.66% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.41% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.97万 | $1,291.79万 | -1.37% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.56 | $2.48 | $198.73万 | $14.04亿 | 2.15% |
| 278 |
ZBTZerobase
|
$0.0702 | $0.072 | $0.069 | $42.10万 | $1,549.00万 | -2.36% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.78万 | $1,582.80万 | -1.41% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $85.52万 | $2,104.45万 | -7.66% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.93% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.31% |
| 502 |
KAITOKAITO
|
$0.2399 | $0.2424 | $0.2356 | $14.75万 | $5,771.19万 | 0.25% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.61万 | — | 1.78% |
| 245 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.69% |
| 473 |
MSFTBMSFTB
|
$523.39 | $526.17 | $522.54 | $17.76万 | — | -0.32% |
| 496 |
TSMBTSMB
|
$415.47 | $416.09 | $409.29 | $15.70万 | — | 1.43% |
| 103 |
PENGUPudgy Penguins
|
$0.007308 | $0.007393 | $0.00715 | $190.37万 | $4.57亿 | 0.45% |
| 527 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.37% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.82万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Uniswap _比特币行情
QQQB _比特币
Mitosis _以太坊ETH价格
Solana _比特币行情
牛来 _币种排行
Official _以太坊ETH价格
Celestia _比特币
LayerZero _比特币行情
Power Ledger _以太坊ETH价格
NFPrompt _加密货币行情
Dash _币种排行
Ethereum _以太坊ETH价格
USDC _币种排行
NVDAB _BTC行情
BNB _数字货币市值
Near Protocol _比特币
Gravity _BTC行情
Aave _加密货币行情
Plasma _BTC行情
United Stables _加密货币行情
Ripple USD _BTC行情
Pepe _以太坊ETH价格
Hashflow _加密货币行情
Artificial _比特币行情
Initia _比特币
Gram _数字货币市值
Cosmos _数字货币市值
Hedera _币种排行
Aave _数字货币市值
RWUSD _币种排行
XRP _币种排行
CRCLB _数字货币市值
Quant _数字货币市值
Aster _加密货币行情
GOOGLB _比特币行情
Aerodrome _币种排行
Initia _比特币
Stellar _比特币行情
XRP _比特币行情
Plume _比特币