Theta Fuel

TFUEL · 美元计价

$0.00757

-2.32% ≈ ￥0.049962 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00775

24H 成交量$6.07万

流通市值$5,713.36万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.77万	$1,321.99万	-2.34%
381	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.83万	$8,063.27万	-2.19%
647	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	-0.35%
334	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.14万	$1,252.83万	-0.24%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
89	ICPInternet Computer	$2.439	$2.48	$2.41	$168.97万	$13.60亿	-1.34%
309	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.03万	$1,346.24万	-5.27%
611	CHRChromia	$0.01501	$0.01536	$0.01501	$6.05万	$1,477.43万	-1.83%
485	EULEuler	$0.987	$1.03	$0.983	$15.00万	$1,843.11万	-3.90%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
473	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.61万	$5,226.75万	-1.95%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.04万	—	-2.30%
579	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.32万	$1,456.08万	0.00%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.20万	—	-0.45%
478	TSMBTSMB	$377.59	$379.63	$374.15	$15.46万	—	0.79%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
460	AVaulta	$0.08	$0.0813	$0.0794	$16.37万	$1.25亿	-0.99%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%