Uniswap
UNI · 美元计价
$7.075
-2.36%
≈ ￥46.695
(-$0.17)
更新于 2026-11-03 16:50:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.246
24H 成交量$4,472.94万
流通市值$44.45亿
24H 涨跌额(-$0.17)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $18.03万 | $1,366.30万 | -3.39% |
| 304 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -2.08% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.77万 | $1,229.32万 | -3.79% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
ICPInternet Computer
|
$2.443 | $2.54 | $2.41 | $198.44万 | $13.77亿 | -3.06% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.92万 | $1,474.68万 | -3.79% |
| 593 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 351 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.29万 | $1,979.00万 | -5.33% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Hedera _数字货币市值
Ethena _以太坊ETH价格
TSLAB _加密货币行情
First Digital _数字货币市值
Zcash _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _币种排行
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Zcash _数字货币市值
Huma Finance _币种排行
Zcash _加密货币行情
Celestia _加密货币行情
THORChain _比特币
Huma Finance _加密货币行情
CRWVB _币种排行
Pump.fun _数字货币市值
Bitcoin Cash _比特币行情
TRON _比特币行情
Quant _币种排行
USD1 _币种排行
USD1 _以太坊ETH价格
1000CAT _比特币
LITEB _数字货币市值
SNXXB _BTC行情
Sui _以太坊ETH价格
QQQB _币种排行
TRON _加密货币行情
Ethereum _比特币
United Stables _以太坊ETH价格
Ethena _BTC行情
Artificial _数字货币市值
Solana _以太坊ETH价格
MSTRB _比特币行情
Hyperliquid _数字货币市值
TSLAB _加密货币行情
CRWVB _数字货币市值
MUB _比特币
BitTensor _加密货币行情
Aerodrome _数字货币市值